1 | NEM | Newmont Goldcorp Corp | Stock | 42.46 | Metals & Mining, Materials, Basic NYSE Composite, SPASX 300, 100 Index, DAX Midcap, SP 500 50, ARCA Gold BUGS, 100, HDAX Price, Performance, TecDAX, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | (0.11) | 2.54 | (0.27) | |
2 | GOLD | Barrick Gold Corp | Stock | 17.54 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Australia All Ordinaries, Jakarta Stock Exchange, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, Plastics, Aluminum, Copper, and Compulsion, Precious Metals, Gold, Materials | | (0.09) | 1.93 | (0.18) | |
3 | AEM | Agnico Eagle Mines | Stock | 81.72 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, SP TSX Thomson Reuters Canada, Philadelphia GoldSilver, Stlmt ID PHLX, Aluminum, and Precious Metals, Gold, Materials | | 0.02 | 1.92 | 0.04 | |
4 | GFI | Gold Fields Ltd | Stock | 14.73 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.05 | 2.77 | 0.13 | |
5 | KGC | Kinross Gold | Stock | 9.81 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.07 | 2.88 | 0.22 | |
6 | AU | AngloGold Ashanti plc | Stock | 25.2 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Manufacturing, and Precious Metals, Gold, Materials | | (0.09) | 2.58 | (0.23) | |
7 | FNV | Franco Nevada | Stock | 120.57 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, SP TSX Thomson Reuters Canada, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.00 | 1.69 | (0.01) | |
8 | BTG | B2Gold Corp | Stock | 2.85 | Metals & Mining, Materials, Basic Stock Exchange Of, SET100 Index, Gold and Precious Metals, Gold, Materials | | 0.04 | 2.89 | 0.10 | |
9 | WPM | Wheaton Precious Metals | Stock | 60.94 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, SP TSX Thomson Reuters Canada, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.01 | 1.96 | 0.01 | |
10 | AGI | Alamos Gold | Stock | 18.3 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, ARCA Gold BUGS, SP TSX Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.02) | 2.09 | (0.04) | |
11 | EGO | Eldorado Gold Corp | Stock | 15.69 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Heavy Metals, Plastics, Aluminum, and Precious Gold, Materials | | (0.04) | 2.57 | (0.11) | |
12 | PAAS | Pan American Silver | Stock | 21.69 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, Precious Metals, Silver, Materials | | 0.05 | 2.95 | 0.15 | |
13 | EQX | Equinox Gold Corp | Stock | 5.54 | Metals & Mining, Materials, Basic SP TSX Composite, Gold and Precious Metals, Gold, Materials | | 0.01 | 3.52 | 0.05 | |
14 | OR | Osisko Gold Ro | Stock | 19.3 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SBF 120 Gross, 120, SET100 Index, SET50 CAC Consumer Goods, All-Tradable, ARCA Gold BUGS, SP TSX All Shares, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.10 | 1.82 | 0.19 | |
15 | IAG | IAMGold | Stock | 5.33 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SPASX 300, 50, ARCA Gold BUGS, 100, Australia All Ordinaries, Australian, SP TSX Philadelphia GoldSilver, Stlmt ID PHLX, 200, and Precious Metals, Gold, Materials | | 0.05 | 3.93 | 0.19 | |
16 | FSM | Fortuna Silver Mines | Stock | 4.82 | Metals & Mining, Materials, Basic NYSE Composite, Precious Metals, Silver, Materials | | 0.04 | 3.32 | 0.13 | |
17 | ORLA | Orla Mining | Stock | 4.41 | Diversified Metals & Mining, Materials, Basic Gold and Precious Metals, Gold, Materials | | 0.04 | 3.25 | 0.12 | |
18 | AG | First Majestic Silver | Stock | 6.08 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Precious Metals, Silver, Materials | | 0.06 | 4.07 | 0.23 | |
19 | CDE | Coeur Mining | Stock | 6.3 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.03 | 4.64 | 0.16 | |
20 | SVM | Silvercorp Metals | Stock | 3.34 | Metals & Mining, Materials, Basic Precious Metals, Silver, Materials | | (0.03) | 4.14 | (0.11) | |