1 | NEM | Newmont Goldcorp Corp | Stock | 43.31 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, Philadelphia GoldSilver, ARCA Gold BUGS, 100 Stlmt ID PHLX, SPASX 100, HDAX Performance, TecDAX, 300, DAX Midcap, Compulsion, and Precious Metals, Gold, Materials | | (0.10) | 2.54 | (0.26) | |
2 | AEM | Agnico Eagle Mines | Stock | 83.57 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Aluminum, and Precious Metals, Gold, Materials | | 0.03 | 1.89 | 0.05 | |
3 | GOLD | Barrick Gold Corp | Stock | 17.95 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, NASDAQ Composite Total, Jakarta Stock Exchange, Plastics, Aluminum, Copper, Compulsion, and Precious Metals, Gold, Materials | | (0.10) | 1.89 | (0.18) | |
4 | WPM | Wheaton Precious Metals | Stock | 63.48 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX and Precious Metals, Gold, Materials | | 0.03 | 1.89 | 0.05 | |
5 | FNV | Franco Nevada | Stock | 123.23 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX and Precious Metals, Gold, Materials | | 0.00 | 1.68 | 0.01 | |
6 | GFI | Gold Fields Ltd | Stock | 15.07 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Compulsion, and Precious Metals, Gold, Materials | | 0.05 | 2.75 | 0.15 | |
7 | KGC | Kinross Gold | Stock | 10.08 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Compulsion, and Precious Metals, Gold, Materials | | 0.07 | 2.84 | 0.21 | |
8 | AU | AngloGold Ashanti plc | Stock | 25.19 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Manufacturing, and Precious Metals, Gold, Materials | | (0.12) | 2.54 | (0.30) | |
9 | PAAS | Pan American Silver | Stock | 22.91 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, SP TSX Precious Metals, Silver, Materials | | 0.05 | 2.95 | 0.16 | |
10 | AGI | Alamos Gold | Stock | 18.86 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX and Precious Metals, Gold, Materials | | (0.02) | 2.07 | (0.04) | |
11 | SBSW | Sibanye Gold Ltd | Stock | 4.27 | Precious Metals & Minerals, Other Mining, Basic Materials, NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Gold and Metals, Gold, Materials | | 0.01 | 4.78 | 0.06 | |
12 | EQX | Equinox Gold Corp | Stock | 5.72 | Metals & Mining, Materials, Basic SP TSX Composite, Gold and Precious Metals, Gold, Materials | | 0.00 | 3.54 | 0.01 | |
13 | OR | Osisko Gold Ro | Stock | 19.86 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SBF 120, SET50 Index, SP TSX 120 Gross, CAC Consumer Goods, SET100 All Shares, 40, and Precious Metals, Gold, Materials | | 0.11 | 1.76 | 0.18 | |
14 | BTG | B2Gold Corp | Stock | 2.86 | Metals & Mining, Materials, Basic Stock Exchange Of, SET100 Index, Gold and Precious Metals, Gold, Materials | | 0.02 | 2.88 | 0.06 | |
15 | IAG | IAMGold | Stock | 5.7 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX SPASX All Australian, 100, 300, 200, and Precious Metals, Gold, Materials | | 0.06 | 3.88 | 0.23 | |
16 | EGO | Eldorado Gold Corp | Stock | 16.66 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, Aluminum, Heavy Metals, and Precious Gold, Materials | | (0.03) | 2.51 | (0.07) | |
17 | CDE | Coeur Mining | Stock | 6.63 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.04 | 4.65 | 0.17 | |
18 | SAND | Sandstorm Gold Ltd | Stock | 5.8 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, OMX Stockholm Large, Stockholm, Nordic 40, Aluminum, Heavy Metals, and Precious Gold, Materials | | 0.03 | 2.42 | 0.07 | |
19 | AG | First Majestic Silver | Stock | 6.44 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Precious Metals, Silver, Materials | | 0.06 | 4.08 | 0.24 | |
20 | SA | Seabridge Gold | Stock | 15.09 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.09) | 2.88 | (0.25) | |