1 | GOLD | Barrick Gold Corp | Stock | 17.95 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, NASDAQ Composite Total, Plastics, Aluminum, Copper, Compulsion, and Precious Metals, Gold, Materials | | (0.10) | 1.89 | (0.18) | |
2 | BTG | B2Gold Corp | Stock | 2.86 | Metals & Mining, Materials, Basic Stock Exchange Of, SET100 Index, Gold and Precious Metals, Gold, Materials | | 0.02 | 2.88 | 0.06 | |
3 | KGC | Kinross Gold | Stock | 10.08 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Compulsion, and Precious Metals, Gold, Materials | | 0.07 | 2.84 | 0.21 | |
4 | NEM | Newmont Goldcorp Corp | Stock | 43.31 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, Philadelphia GoldSilver, ARCA Gold BUGS, 100 Stlmt ID PHLX, SPASX 100, HDAX Performance, TecDAX, 300, Compulsion, and Precious Metals, Gold, Materials | | (0.10) | 2.54 | (0.26) | |
5 | GFI | Gold Fields Ltd | Stock | 15.07 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Compulsion, and Precious Metals, Gold, Materials | | 0.05 | 2.75 | 0.15 | |
6 | SBSW | Sibanye Gold Ltd | Stock | 4.27 | Precious Metals & Minerals, Other Mining, Basic Materials, NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Gold and Metals, Gold, Materials | | 0.01 | 4.78 | 0.06 | |
7 | IAG | IAMGold | Stock | 5.7 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX SPASX All Australian, 100, 300, and Precious Metals, Gold, Materials | | 0.06 | 3.88 | 0.23 | |
8 | NAK | Northern Dynasty Minerals | Stock | 0.47 | Diversified Metals & Mining, Other Industrial Basic Materials, Precious Metals, Materials | | 0.10 | 5.04 | 0.49 | |
9 | AEM | Agnico Eagle Mines | Stock | 83.57 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX Aluminum, and Precious Metals, Gold, Materials | | 0.03 | 1.89 | 0.05 | |
10 | EQX | Equinox Gold Corp | Stock | 5.72 | Metals & Mining, Materials, Basic SP TSX Composite, Gold and Precious Metals, Gold, Materials | | 0.00 | 3.54 | 0.01 | |
11 | WPM | Wheaton Precious Metals | Stock | 63.48 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX and Precious Metals, Gold, Materials | | 0.03 | 1.89 | 0.05 | |
12 | AU | AngloGold Ashanti plc | Stock | 25.19 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Manufacturing, and Precious Metals, Gold, Materials | | (0.12) | 2.54 | (0.30) | |
13 | AGI | Alamos Gold | Stock | 18.86 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, SP TSX and Precious Metals, Gold, Materials | | (0.02) | 2.07 | (0.04) | |
14 | IAUX | I 80 Gold Corp | Stock | 0.67 | Diversified Metals & Mining, Materials, Basic Precious Metals, Gold, Materials | | (0.01) | 9.49 | (0.14) | |
15 | CDE | Coeur Mining | Stock | 6.63 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.04 | 4.65 | 0.17 | |
16 | URG | Ur Energy | Stock | 1.36 | Oil, Gas & Consumable Fuels, Uranium, Energy, Precious Metals, Energy | | 0.11 | 2.89 | 0.32 | |
17 | PAAS | Pan American Silver | Stock | 22.91 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, SP TSX Precious Metals, Silver, Materials | | 0.05 | 2.95 | 0.16 | |
18 | NG | NovaGold Resources | Stock | 3.62 | Metals & Mining, Materials, Basic SP TSX Composite, Gold and Precious Metals, Gold, Materials | | (0.07) | 3.45 | (0.25) | |
19 | ORLA | Orla Mining | Stock | 4.6 | Diversified Metals & Mining, Materials, Basic Gold and Precious Metals, Gold, Materials | | 0.04 | 3.22 | 0.14 | |
20 | FSM | Fortuna Silver Mines | Stock | 5.0 | Metals & Mining, Materials, Basic NYSE Composite, Precious Metals, Silver, Materials | | 0.03 | 3.33 | 0.12 | |