Valero Energy Stock Price History
VLO Stock | USD 141.11 0.09 0.06% |
Below is the normalized historical share price chart for Valero Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valero Energy stands at 141.11, as last reported on the 21st of November, with the highest price reaching 143.00 and the lowest price hitting 140.72 during the day.
If you're considering investing in Valero Stock, it is important to understand the factors that can impact its price. Valero Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.01, which indicates the firm had a -0.01% return per unit of risk over the last 3 months. Valero Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valero Energy's Semi Deviation of 2.05, risk adjusted performance of 0.0177, and Coefficient Of Variation of 6566.37 to confirm the risk estimate we provide.
At this time, Valero Energy's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Common Stock Shares Outstanding is likely to grow to about 402.5 M, though Other Stockholder Equity is likely to grow to (17.5 B). . As of the 21st of November 2024, Price To Free Cash Flows Ratio is likely to grow to 5.79, while Price To Sales Ratio is likely to drop 0.22. Valero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1982 | 200 Day MA 149.748 | 50 Day MA 136.3152 | Beta 1.374 |
Valero |
Sharpe Ratio = -0.01
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | VLO |
Estimated Market Risk
2.01 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Valero Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valero Energy by adding Valero Energy to a well-diversified portfolio.
Price Book 1.7702 | Enterprise Value Ebitda 6.0925 | Price Sales 0.3472 | Shares Float 314.6 M | Dividend Share 4.23 |
Valero Energy Stock Price History Chart
There are several ways to analyze Valero Stock price data. The simplest method is using a basic Valero candlestick price chart, which shows Valero Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 30, 2024 | 145.62 |
Lowest Price | October 29, 2024 | 126.92 |
Valero Energy November 21, 2024 Stock Price Synopsis
Various analyses of Valero Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valero Stock. It can be used to describe the percentage change in the price of Valero Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valero Stock.Valero Energy Price Rate Of Daily Change | 1.00 | |
Valero Energy Price Daily Balance Of Power | (0.04) | |
Valero Energy Accumulation Distribution | 25,510 | |
Valero Energy Price Action Indicator | (0.79) |
Valero Energy November 21, 2024 Stock Price Analysis
Valero Stock Price History Data
The price series of Valero Energy for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 18.7 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 136.22. The median price for the last 90 days is 135.62. The company experienced 1094:1000 stock split on 2nd of May 2013. Valero Energy paid out dividends to its shareholders on 2024-11-20.Open | High | Low | Close | Volume | ||
11/21/2024 | 141.20 | 143.00 | 140.72 | 141.11 | 1,599,983 | |
11/20/2024 | 141.18 | 142.07 | 139.76 | 141.20 | 2,728,208 | |
11/19/2024 | 141.05 | 143.60 | 140.15 | 140.94 | 2,522,230 | |
11/18/2024 | 139.17 | 143.10 | 139.16 | 142.92 | 2,466,237 | |
11/15/2024 | 138.40 | 141.40 | 137.76 | 139.10 | 2,258,695 | |
11/14/2024 | 138.95 | 139.86 | 136.07 | 138.97 | 2,544,841 | |
11/13/2024 | 136.78 | 138.94 | 134.84 | 138.51 | 2,304,254 | |
11/12/2024 | 136.96 | 137.11 | 135.19 | 135.99 | 1,680,560 | |
11/11/2024 | 135.58 | 137.07 | 134.08 | 136.98 | 1,774,444 | |
11/08/2024 | 134.98 | 135.77 | 133.27 | 135.66 | 1,702,919 | |
11/07/2024 | 137.75 | 137.75 | 134.49 | 135.08 | 2,106,212 | |
11/06/2024 | 135.82 | 138.82 | 134.48 | 137.66 | 3,263,038 | |
11/05/2024 | 131.01 | 131.23 | 128.23 | 131.07 | 2,534,529 | |
11/04/2024 | 127.59 | 131.15 | 127.32 | 128.97 | 2,424,312 | |
11/01/2024 | 129.11 | 130.79 | 126.71 | 127.25 | 2,169,961 | |
10/31/2024 | 128.37 | 130.07 | 126.78 | 128.78 | 2,993,572 | |
10/30/2024 | 127.53 | 128.76 | 126.42 | 127.76 | 2,523,478 | |
10/29/2024 | 129.92 | 130.25 | 126.12 | 126.92 | 3,901,778 | |
10/28/2024 | 129.09 | 131.51 | 129.09 | 131.26 | 2,507,740 | |
10/25/2024 | 132.00 | 133.05 | 130.86 | 131.40 | 2,147,818 | |
10/24/2024 | 131.80 | 133.57 | 128.93 | 130.37 | 3,784,660 | |
10/23/2024 | 133.98 | 134.67 | 130.48 | 131.89 | 3,382,159 | |
10/22/2024 | 135.17 | 135.46 | 133.54 | 134.69 | 1,966,653 | |
10/21/2024 | 136.21 | 136.81 | 133.79 | 134.48 | 2,341,360 | |
10/18/2024 | 135.67 | 136.53 | 134.50 | 136.01 | 2,083,541 | |
10/17/2024 | 134.73 | 135.70 | 133.48 | 135.62 | 2,317,440 | |
10/16/2024 | 134.54 | 135.36 | 133.91 | 134.50 | 1,525,653 | |
10/15/2024 | 135.47 | 136.57 | 133.38 | 133.64 | 3,247,812 | |
10/14/2024 | 140.80 | 141.10 | 139.53 | 140.11 | 1,378,975 | |
10/11/2024 | 141.03 | 142.98 | 140.36 | 141.27 | 1,632,114 | |
10/10/2024 | 138.46 | 142.60 | 138.44 | 141.63 | 2,300,917 | |
10/09/2024 | 134.51 | 139.13 | 133.82 | 138.31 | 2,372,280 | |
10/08/2024 | 140.95 | 141.15 | 134.53 | 135.31 | 4,177,743 | |
10/07/2024 | 140.94 | 143.90 | 140.70 | 142.90 | 1,983,066 | |
10/04/2024 | 144.11 | 145.03 | 138.90 | 141.35 | 2,916,899 | |
10/03/2024 | 134.82 | 143.70 | 134.30 | 142.94 | 5,224,695 | |
10/02/2024 | 137.10 | 137.18 | 133.00 | 134.66 | 3,024,674 | |
10/01/2024 | 132.33 | 136.94 | 132.15 | 136.43 | 3,227,023 | |
09/30/2024 | 134.60 | 135.64 | 133.19 | 134.01 | 2,623,520 | |
09/27/2024 | 135.97 | 137.09 | 134.31 | 134.95 | 2,935,873 | |
09/26/2024 | 132.26 | 139.18 | 132.10 | 135.59 | 6,296,832 | |
09/25/2024 | 132.09 | 134.44 | 131.41 | 131.81 | 3,008,459 | |
09/24/2024 | 136.08 | 136.17 | 131.54 | 131.82 | 3,062,693 | |
09/23/2024 | 132.18 | 134.86 | 131.31 | 134.16 | 2,817,626 | |
09/20/2024 | 135.63 | 135.99 | 131.90 | 133.45 | 7,363,222 | |
09/19/2024 | 137.55 | 139.64 | 135.88 | 137.65 | 2,538,194 | |
09/18/2024 | 134.98 | 137.29 | 133.65 | 135.63 | 2,725,578 | |
09/17/2024 | 133.60 | 134.89 | 133.13 | 134.78 | 2,395,067 | |
09/16/2024 | 134.48 | 136.07 | 132.17 | 132.74 | 2,244,506 | |
09/13/2024 | 133.98 | 135.28 | 133.08 | 133.25 | 2,130,243 | |
09/12/2024 | 131.78 | 133.31 | 131.12 | 133.11 | 2,507,208 | |
09/11/2024 | 135.12 | 135.12 | 129.39 | 131.90 | 4,960,921 | |
09/10/2024 | 133.81 | 135.20 | 131.27 | 135.06 | 3,028,589 | |
09/09/2024 | 133.84 | 134.93 | 132.63 | 133.15 | 2,930,986 | |
09/06/2024 | 135.06 | 135.97 | 131.68 | 133.18 | 3,462,044 | |
09/05/2024 | 138.81 | 139.93 | 134.21 | 134.50 | 3,299,728 | |
09/04/2024 | 140.31 | 141.61 | 137.55 | 138.58 | 2,558,398 | |
09/03/2024 | 143.42 | 143.53 | 139.61 | 140.30 | 3,236,400 | |
08/30/2024 | 139.99 | 145.95 | 139.72 | 145.62 | 3,359,564 | |
08/29/2024 | 140.92 | 141.61 | 138.17 | 140.74 | 2,275,125 | |
08/28/2024 | 139.00 | 141.66 | 138.37 | 139.99 | 2,139,759 |
About Valero Energy Stock history
Valero Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valero Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valero Energy stock prices may prove useful in developing a viable investing in Valero Energy
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 353 M | 402.5 M | |
Net Income Applicable To Common Shares | 13.2 B | 13.9 B |
Valero Energy Quarterly Net Working Capital |
|
Valero Energy Stock Technical Analysis
Valero Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Valero Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Valero Energy's price direction in advance. Along with the technical and fundamental analysis of Valero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0177 | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.21) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | 0.0215 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valero Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis. To learn how to invest in Valero Stock, please use our How to Invest in Valero Energy guide.You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valero Energy. If investors know Valero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valero Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.85) | Dividend Share 4.23 | Earnings Share 11.38 | Revenue Per Share 393.974 | Quarterly Revenue Growth (0.15) |
The market value of Valero Energy is measured differently than its book value, which is the value of Valero that is recorded on the company's balance sheet. Investors also form their own opinion of Valero Energy's value that differs from its market value or its book value, called intrinsic value, which is Valero Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valero Energy's market value can be influenced by many factors that don't directly affect Valero Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valero Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valero Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valero Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.