Valero Energy Stock Price History

VLO Stock  USD 141.11  0.09  0.06%   
Below is the normalized historical share price chart for Valero Energy extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Valero Energy stands at 141.11, as last reported on the 21st of November, with the highest price reaching 143.00 and the lowest price hitting 140.72 during the day.
IPO Date
4th of January 1982
200 Day MA
149.748
50 Day MA
136.3152
Beta
1.374
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Valero Stock, it is important to understand the factors that can impact its price. Valero Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.01, which indicates the firm had a -0.01% return per unit of risk over the last 3 months. Valero Energy exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Valero Energy's Semi Deviation of 2.05, risk adjusted performance of 0.0177, and Coefficient Of Variation of 6566.37 to confirm the risk estimate we provide.
  
At this time, Valero Energy's Total Stockholder Equity is very stable compared to the past year. As of the 21st of November 2024, Common Stock Shares Outstanding is likely to grow to about 402.5 M, though Other Stockholder Equity is likely to grow to (17.5 B). . As of the 21st of November 2024, Price To Free Cash Flows Ratio is likely to grow to 5.79, while Price To Sales Ratio is likely to drop 0.22. Valero Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.01

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVLO

Estimated Market Risk

 2.01
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Valero Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Valero Energy by adding Valero Energy to a well-diversified portfolio.
Price Book
1.7702
Enterprise Value Ebitda
6.0925
Price Sales
0.3472
Shares Float
314.6 M
Dividend Share
4.23

Valero Energy Stock Price History Chart

There are several ways to analyze Valero Stock price data. The simplest method is using a basic Valero candlestick price chart, which shows Valero Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 2024145.62
Lowest PriceOctober 29, 2024126.92

Valero Energy November 21, 2024 Stock Price Synopsis

Various analyses of Valero Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Valero Stock. It can be used to describe the percentage change in the price of Valero Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Valero Stock.
Valero Energy Price Rate Of Daily Change 1.00 
Valero Energy Price Daily Balance Of Power(0.04)
Valero Energy Accumulation Distribution 25,510 
Valero Energy Price Action Indicator(0.79)

Valero Energy November 21, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Valero Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Valero Energy intraday prices and daily technical indicators to check the level of noise trading in Valero Stock and then apply it to test your longer-term investment strategies against Valero.

Valero Stock Price History Data

The price series of Valero Energy for the period between Fri, Aug 23, 2024 and Thu, Nov 21, 2024 has a statistical range of 18.7 with a coefficient of variation of 3.28. The daily prices for the period are distributed with arithmetic mean of 136.22. The median price for the last 90 days is 135.62. The company experienced 1094:1000 stock split on 2nd of May 2013. Valero Energy paid out dividends to its shareholders on 2024-11-20.
OpenHighLowCloseVolume
11/21/2024 141.20  143.00  140.72  141.11  1,599,983 
11/20/2024 141.18  142.07  139.76  141.20  2,728,208 
11/19/2024 141.05  143.60  140.15  140.94  2,522,230 
11/18/2024 139.17  143.10  139.16  142.92  2,466,237 
11/15/2024 138.40  141.40  137.76  139.10  2,258,695 
11/14/2024 138.95  139.86  136.07  138.97  2,544,841 
11/13/2024 136.78  138.94  134.84  138.51  2,304,254 
11/12/2024 136.96  137.11  135.19  135.99  1,680,560 
11/11/2024 135.58  137.07  134.08  136.98  1,774,444 
11/08/2024 134.98  135.77  133.27  135.66  1,702,919 
11/07/2024 137.75  137.75  134.49  135.08  2,106,212 
11/06/2024 135.82  138.82  134.48  137.66  3,263,038 
11/05/2024 131.01  131.23  128.23  131.07  2,534,529 
11/04/2024 127.59  131.15  127.32  128.97  2,424,312 
11/01/2024 129.11  130.79  126.71  127.25  2,169,961 
10/31/2024 128.37  130.07  126.78  128.78  2,993,572 
10/30/2024 127.53  128.76  126.42  127.76  2,523,478 
10/29/2024 129.92  130.25  126.12  126.92  3,901,778 
10/28/2024 129.09  131.51  129.09  131.26  2,507,740 
10/25/2024 132.00  133.05  130.86  131.40  2,147,818 
10/24/2024 131.80  133.57  128.93  130.37  3,784,660 
10/23/2024 133.98  134.67  130.48  131.89  3,382,159 
10/22/2024 135.17  135.46  133.54  134.69  1,966,653 
10/21/2024 136.21  136.81  133.79  134.48  2,341,360 
10/18/2024 135.67  136.53  134.50  136.01  2,083,541 
10/17/2024 134.73  135.70  133.48  135.62  2,317,440 
10/16/2024 134.54  135.36  133.91  134.50  1,525,653 
10/15/2024 135.47  136.57  133.38  133.64  3,247,812 
10/14/2024 140.80  141.10  139.53  140.11  1,378,975 
10/11/2024 141.03  142.98  140.36  141.27  1,632,114 
10/10/2024 138.46  142.60  138.44  141.63  2,300,917 
10/09/2024 134.51  139.13  133.82  138.31  2,372,280 
10/08/2024 140.95  141.15  134.53  135.31  4,177,743 
10/07/2024 140.94  143.90  140.70  142.90  1,983,066 
10/04/2024 144.11  145.03  138.90  141.35  2,916,899 
10/03/2024 134.82  143.70  134.30  142.94  5,224,695 
10/02/2024 137.10  137.18  133.00  134.66  3,024,674 
10/01/2024 132.33  136.94  132.15  136.43  3,227,023 
09/30/2024 134.60  135.64  133.19  134.01  2,623,520 
09/27/2024 135.97  137.09  134.31  134.95  2,935,873 
09/26/2024 132.26  139.18  132.10  135.59  6,296,832 
09/25/2024 132.09  134.44  131.41  131.81  3,008,459 
09/24/2024 136.08  136.17  131.54  131.82  3,062,693 
09/23/2024 132.18  134.86  131.31  134.16  2,817,626 
09/20/2024 135.63  135.99  131.90  133.45  7,363,222 
09/19/2024 137.55  139.64  135.88  137.65  2,538,194 
09/18/2024 134.98  137.29  133.65  135.63  2,725,578 
09/17/2024 133.60  134.89  133.13  134.78  2,395,067 
09/16/2024 134.48  136.07  132.17  132.74  2,244,506 
09/13/2024 133.98  135.28  133.08  133.25  2,130,243 
09/12/2024 131.78  133.31  131.12  133.11  2,507,208 
09/11/2024 135.12  135.12  129.39  131.90  4,960,921 
09/10/2024 133.81  135.20  131.27  135.06  3,028,589 
09/09/2024 133.84  134.93  132.63  133.15  2,930,986 
09/06/2024 135.06  135.97  131.68  133.18  3,462,044 
09/05/2024 138.81  139.93  134.21  134.50  3,299,728 
09/04/2024 140.31  141.61  137.55  138.58  2,558,398 
09/03/2024 143.42  143.53  139.61  140.30  3,236,400 
08/30/2024 139.99  145.95  139.72  145.62  3,359,564 
08/29/2024 140.92  141.61  138.17  140.74  2,275,125 
08/28/2024 139.00  141.66  138.37  139.99  2,139,759 

About Valero Energy Stock history

Valero Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Valero is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Valero Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Valero Energy stock prices may prove useful in developing a viable investing in Valero Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding353 M402.5 M
Net Income Applicable To Common Shares13.2 B13.9 B

Valero Energy Quarterly Net Working Capital

8.68 Billion

Valero Energy Stock Technical Analysis

Valero Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Valero Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Valero Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Valero Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Valero Energy's price direction in advance. Along with the technical and fundamental analysis of Valero Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Valero to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Valero Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Valero Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Valero Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Valero Energy Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Valero Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Valero Stock, please use our How to Invest in Valero Energy guide.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Is Oil & Gas Refining & Marketing space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Valero Energy. If investors know Valero will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Valero Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.85)
Dividend Share
4.23
Earnings Share
11.38
Revenue Per Share
393.974
Quarterly Revenue Growth
(0.15)
The market value of Valero Energy is measured differently than its book value, which is the value of Valero that is recorded on the company's balance sheet. Investors also form their own opinion of Valero Energy's value that differs from its market value or its book value, called intrinsic value, which is Valero Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Valero Energy's market value can be influenced by many factors that don't directly affect Valero Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Valero Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Valero Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Valero Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.