1 | NEM | Newmont Goldcorp Corp | Stock | 42.46 | Metals & Mining, Materials, Basic NYSE Composite, SPASX 300, 100 Index, DAX Midcap, SP 500 50, ARCA Gold BUGS, 100, HDAX Price, Performance, TecDAX, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | (0.10) | 2.52 | (0.26) | |
2 | GOLD | Barrick Gold Corp | Stock | 17.54 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Australia All Ordinaries, Jakarta Stock Exchange, Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, Plastics, Aluminum, Copper, and Compulsion, Precious Metals, Gold, Materials | | (0.08) | 1.88 | (0.15) | |
3 | AU | AngloGold Ashanti plc | Stock | 25.2 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Manufacturing, and Precious Metals, Gold, Materials | | (0.10) | 2.57 | (0.26) | |
4 | HMY | Harmony Gold Mining | Stock | 9.2 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Plastics, and Compulsion, Gold, Materials | | (0.03) | 3.66 | (0.10) | |
5 | KGC | Kinross Gold | Stock | 9.81 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.09 | 2.82 | 0.25 | |
6 | AEM | Agnico Eagle Mines | Stock | 81.72 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, SP TSX Thomson Reuters Canada, Philadelphia GoldSilver, Stlmt ID PHLX, Aluminum, and Precious Metals, Gold, Materials | | 0.03 | 1.88 | 0.06 | |
7 | GFI | Gold Fields Ltd | Stock | 14.73 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Compulsion, Precious Metals, Gold, Materials | | 0.06 | 2.73 | 0.15 | |
8 | IAG | IAMGold | Stock | 5.33 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SPASX 300, 50, ARCA Gold BUGS, 100, Australia All Ordinaries, Australian, SP TSX Philadelphia GoldSilver, Stlmt ID PHLX, 200, and Precious Metals, Gold, Materials | | 0.03 | 3.94 | 0.13 | |
9 | BVN | Compania de Minas | Stock | 12.0 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | (0.03) | 2.45 | (0.08) | |
10 | EGO | Eldorado Gold Corp | Stock | 15.69 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Heavy Metals, Plastics, Aluminum, and Precious Gold, Materials | | (0.03) | 2.50 | (0.08) | |
11 | SA | Seabridge Gold | Stock | 14.51 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.09) | 2.86 | (0.26) | |
12 | CDE | Coeur Mining | Stock | 6.3 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.03 | 4.61 | 0.15 | |
13 | SAND | Sandstorm Gold Ltd | Stock | 5.82 | Metals & Mining, Materials, Basic NYSE Composite, OMX Stockholm, ARCA Gold BUGS, Nordic 40, Stockholm Large, Philadelphia GoldSilver, Stlmt ID PHLX, Aluminum, and Gold, Materials | | 0.03 | 2.40 | 0.08 | |
14 | SSRM | SSR Mining | Stock | 5.76 | Metals & Mining, Materials, Basic NASDAQ Composite, ARCA Gold BUGS, SP TSX Philadelphia GoldSilver, Stlmt ID PHLX, and Gold, Materials | | 0.06 | 3.64 | 0.20 | |
15 | RGLD | Royal Gold | Stock | 144.88 | Metals & Mining, Materials, Basic SP Midcap 400, NASDAQ Composite, ARCA Gold BUGS, Philadelphia GoldSilver, Stlmt ID PHLX, Composite Total, and Gold, Materials | | 0.06 | 1.61 | 0.09 | |
16 | OR | Osisko Gold Ro | Stock | 19.3 | Metals & Mining, Materials, Basic NYSE Composite, Stock Exchange Of, SBF 120 Gross, 120, SET100 Index, SET50 CAC Consumer Goods, All-Tradable, ARCA Gold BUGS, SP TSX All Shares, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | 0.09 | 1.82 | 0.16 | |
17 | WPM | Wheaton Precious Metals | Stock | 60.94 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, SP TSX Thomson Reuters Canada, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.01) | 1.96 | (0.01) | |
18 | FNV | Franco Nevada | Stock | 120.57 | Metals & Mining, Materials, Basic NYSE Composite, ARCA Gold BUGS, SP TSX Thomson Reuters Canada, Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.02) | 1.69 | (0.03) | |
19 | AGI | Alamos Gold | Stock | 18.3 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, ARCA Gold BUGS, SP TSX Philadelphia GoldSilver, Stlmt ID PHLX, and Precious Metals, Gold, Materials | | (0.04) | 2.09 | (0.07) | |