Mercantile Bank Stock Price History
| MBWM Stock | USD 44.21 0.45 1.03% |
Below is the normalized historical share price chart for Mercantile Bank extending back to October 24, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mercantile Bank stands at 44.21, as last reported on the 18th of January 2025, with the highest price reaching 44.76 and the lowest price hitting 43.83 during the day.
If you're considering investing in Mercantile Stock, it is important to understand the factors that can impact its price. As of now, Mercantile Stock is very steady. Mercantile Bank has Sharpe Ratio of 0.0284, which conveys that the firm had a 0.0284% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mercantile Bank, which you can use to evaluate the volatility of the firm. Please verify Mercantile Bank's Risk Adjusted Performance of 0.0297, downside deviation of 2.13, and Mean Deviation of 1.73 to check out if the risk estimate we provide is consistent with the expected return of 0.0799%.
At this time, Mercantile Bank's Total Stockholder Equity is very stable compared to the past year. As of the 18th of January 2025, Liabilities And Stockholders Equity is likely to grow to about 6.5 B, while Other Stockholder Equity is likely to drop (78.9 M). . At this time, Mercantile Bank's Price To Sales Ratio is very stable compared to the past year. As of the 18th of January 2025, Price Earnings Ratio is likely to grow to 7.95, while Price Earnings To Growth Ratio is likely to drop 0.15. Mercantile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of August 1997 | 200 Day MA 42.7821 | 50 Day MA 47.351 | Beta 0.969 |
Mercantile |
Sharpe Ratio = 0.0284
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MBWM | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.81 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mercantile Bank is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercantile Bank by adding it to a well-diversified portfolio.
Price Book 1.2234 | Price Sales 3.2118 | Shares Float 15.6 M | Dividend Share 1.4 | Wall Street Target Price 51.75 |
Mercantile Bank Stock Price History Chart
There are several ways to analyze Mercantile Stock price data. The simplest method is using a basic Mercantile candlestick price chart, which shows Mercantile Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 6, 2024 | 50.8 |
| Lowest Price | January 10, 2025 | 41.69 |
Mercantile Bank January 18, 2025 Stock Price Synopsis
Various analyses of Mercantile Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercantile Stock. It can be used to describe the percentage change in the price of Mercantile Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercantile Stock.| Mercantile Bank Price Action Indicator | 0.14 | |
| Mercantile Bank Price Rate Of Daily Change | 1.01 | |
| Mercantile Bank Price Daily Balance Of Power | 0.48 |
Mercantile Bank January 18, 2025 Stock Price Analysis
Mercantile Stock Price History Data
The price series of Mercantile Bank for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.11 with a coefficient of variation of 6.37. The daily prices for the period are spread out with arithmetic mean of 46.38. The median price for the last 90 days is 45.43. The company underwent 105:100 stock split on 19th of April 2007. Mercantile Bank issued dividends to stockholders on 2024-12-06.| Open | High | Low | Close | Volume | ||
01/18/2025 | 44.76 | 44.76 | 43.83 | 44.21 | ||
| 01/17/2025 | 44.76 | 44.76 | 43.83 | 44.21 | 50,735 | |
| 01/16/2025 | 44.31 | 45.02 | 43.44 | 43.76 | 49,074 | |
| 01/15/2025 | 46.80 | 47.59 | 43.66 | 44.38 | 51,458 | |
| 01/14/2025 | 42.69 | 43.47 | 42.46 | 43.46 | 48,308 | |
| 01/13/2025 | 41.08 | 42.21 | 41.06 | 42.21 | 68,239 | |
| 01/10/2025 | 42.12 | 42.87 | 40.57 | 41.69 | 74,828 | |
| 01/08/2025 | 42.49 | 43.30 | 42.27 | 42.87 | 48,809 | |
| 01/07/2025 | 43.77 | 43.77 | 42.53 | 42.93 | 62,387 | |
| 01/06/2025 | 44.14 | 44.70 | 43.46 | 43.59 | 58,641 | |
| 01/03/2025 | 43.84 | 44.54 | 43.22 | 44.16 | 44,398 | |
| 01/02/2025 | 44.97 | 45.20 | 43.60 | 43.77 | 94,950 | |
| 12/31/2024 | 45.08 | 45.08 | 44.37 | 44.49 | 62,232 | |
| 12/30/2024 | 44.56 | 44.91 | 44.05 | 44.68 | 45,235 | |
| 12/27/2024 | 45.22 | 45.48 | 44.30 | 44.79 | 45,694 | |
| 12/26/2024 | 45.08 | 45.67 | 44.92 | 45.56 | 38,150 | |
| 12/24/2024 | 45.10 | 46.10 | 44.58 | 45.39 | 42,250 | |
| 12/23/2024 | 45.19 | 45.84 | 44.88 | 45.08 | 52,671 | |
| 12/20/2024 | 44.28 | 46.41 | 44.06 | 45.43 | 180,230 | |
| 12/19/2024 | 45.91 | 46.20 | 44.87 | 44.87 | 57,780 | |
| 12/18/2024 | 48.45 | 49.22 | 44.68 | 45.14 | 166,135 | |
| 12/17/2024 | 48.98 | 49.30 | 47.94 | 47.96 | 77,693 | |
| 12/16/2024 | 49.24 | 49.39 | 47.84 | 49.25 | 161,669 | |
| 12/13/2024 | 49.60 | 49.60 | 48.64 | 49.15 | 60,943 | |
| 12/12/2024 | 50.57 | 51.22 | 49.45 | 49.60 | 67,972 | |
| 12/11/2024 | 50.77 | 51.32 | 50.44 | 50.73 | 94,573 | |
| 12/10/2024 | 50.11 | 51.18 | 49.57 | 50.23 | 48,254 | |
| 12/09/2024 | 50.51 | 50.68 | 49.83 | 49.86 | 52,470 | |
| 12/06/2024 | 50.80 | 51.05 | 49.75 | 50.51 | 33,297 | |
| 12/05/2024 | 50.55 | 51.19 | 50.04 | 50.24 | 55,892 | |
| 12/04/2024 | 49.46 | 50.64 | 49.46 | 50.49 | 53,805 | |
| 12/03/2024 | 50.27 | 50.62 | 49.03 | 49.63 | 74,623 | |
| 12/02/2024 | 49.67 | 50.41 | 48.62 | 50.34 | 86,019 | |
| 11/29/2024 | 50.30 | 50.42 | 49.49 | 49.69 | 37,303 | |
| 11/27/2024 | 50.37 | 51.05 | 50.03 | 50.17 | 57,941 | |
| 11/26/2024 | 50.31 | 50.41 | 49.25 | 49.74 | 109,511 | |
| 11/25/2024 | 50.78 | 52.60 | 50.70 | 50.78 | 100,512 | |
| 11/22/2024 | 49.00 | 50.22 | 48.47 | 50.03 | 63,834 | |
| 11/21/2024 | 48.21 | 49.32 | 48.21 | 48.69 | 41,566 | |
| 11/20/2024 | 48.00 | 48.35 | 47.69 | 47.99 | 31,115 | |
| 11/19/2024 | 47.36 | 48.32 | 47.36 | 48.21 | 34,732 | |
| 11/18/2024 | 48.68 | 49.16 | 48.11 | 48.17 | 38,759 | |
| 11/15/2024 | 49.42 | 49.44 | 48.25 | 48.75 | 52,195 | |
| 11/14/2024 | 49.59 | 50.24 | 48.79 | 49.10 | 48,155 | |
| 11/13/2024 | 50.49 | 50.69 | 49.12 | 49.21 | 53,333 | |
| 11/12/2024 | 49.49 | 50.50 | 49.49 | 49.86 | 68,336 | |
| 11/11/2024 | 48.99 | 50.35 | 48.51 | 50.00 | 56,400 | |
| 11/08/2024 | 47.99 | 48.60 | 47.78 | 48.12 | 62,150 | |
| 11/07/2024 | 50.42 | 50.42 | 47.53 | 47.65 | 95,994 | |
| 11/06/2024 | 48.05 | 50.94 | 48.05 | 50.80 | 187,474 | |
| 11/05/2024 | 42.72 | 43.77 | 42.67 | 43.59 | 50,311 | |
| 11/04/2024 | 42.52 | 43.00 | 42.10 | 42.70 | 53,131 | |
| 11/01/2024 | 43.02 | 43.99 | 42.47 | 42.90 | 56,606 | |
| 10/31/2024 | 43.59 | 43.68 | 42.55 | 42.56 | 46,878 | |
| 10/30/2024 | 43.24 | 45.02 | 43.24 | 43.65 | 50,397 | |
| 10/29/2024 | 43.57 | 43.68 | 43.26 | 43.46 | 32,701 | |
| 10/28/2024 | 42.88 | 44.15 | 42.88 | 43.97 | 38,950 | |
| 10/25/2024 | 43.65 | 43.91 | 42.24 | 42.34 | 44,774 | |
| 10/24/2024 | 43.77 | 43.77 | 42.87 | 43.46 | 43,360 | |
| 10/23/2024 | 43.26 | 43.69 | 42.90 | 43.49 | 36,674 | |
| 10/22/2024 | 42.71 | 43.64 | 42.71 | 43.57 | 57,536 |
About Mercantile Bank Stock history
Mercantile Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercantile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercantile Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercantile Bank stock prices may prove useful in developing a viable investing in Mercantile Bank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 18.4 M | 11.8 M | |
| Net Income Applicable To Common Shares | 70.2 M | 73.7 M |
Mercantile Bank Stock Technical Analysis
Mercantile Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Mercantile Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mercantile Bank's price direction in advance. Along with the technical and fundamental analysis of Mercantile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercantile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0297 | |||
| Jensen Alpha | 0.0568 | |||
| Total Risk Alpha | (0.000031) | |||
| Sortino Ratio | 0.0224 | |||
| Treynor Ratio | 0.1248 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Mercantile Bank. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. To learn how to invest in Mercantile Stock, please use our How to Invest in Mercantile Bank guide.You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Mercantile Bank. If investors know Mercantile will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Mercantile Bank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.07) | Dividend Share 1.4 | Earnings Share 5.01 | Revenue Per Share | Quarterly Revenue Growth 0.036 |
The market value of Mercantile Bank is measured differently than its book value, which is the value of Mercantile that is recorded on the company's balance sheet. Investors also form their own opinion of Mercantile Bank's value that differs from its market value or its book value, called intrinsic value, which is Mercantile Bank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Mercantile Bank's market value can be influenced by many factors that don't directly affect Mercantile Bank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Mercantile Bank's value and its price as these two are different measures arrived at by different means. Investors typically determine if Mercantile Bank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Mercantile Bank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.