Versabank Stock Price History

VBNK Stock  USD 13.47  0.02  0.15%   
Below is the normalized historical share price chart for VersaBank extending back to August 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VersaBank stands at 13.47, as last reported on the 30th of January, with the highest price reaching 13.60 and the lowest price hitting 13.31 during the day.
IPO Date
27th of August 2021
200 Day MA
12.6897
50 Day MA
15.1374
Beta
1.057
 
Covid
If you're considering investing in VersaBank Stock, it is important to understand the factors that can impact its price. VersaBank owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0598, which indicates the firm had a -0.0598 % return per unit of risk over the last 3 months. VersaBank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate VersaBank's Coefficient Of Variation of (3,384), variance of 7.43, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At this time, VersaBank's Liabilities And Stockholders Equity is quite stable compared to the past year. Stock Based Compensation To Revenue is expected to rise to 0 this year, although the value of Total Stockholder Equity will most likely fall to about 253.1 M. . At this time, VersaBank's Price Earnings Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 1.88 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (2.93). VersaBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0598

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVBNK

Estimated Market Risk

 2.73
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average VersaBank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VersaBank by adding VersaBank to a well-diversified portfolio.
Price Book
1.5777
Price Sales
3.842
Shares Float
14 M
Wall Street Target Price
20
Earnings Share
1.03

VersaBank Stock Price History Chart

There are several ways to analyze VersaBank Stock price data. The simplest method is using a basic VersaBank candlestick price chart, which shows VersaBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202418.01
Lowest PriceDecember 19, 202413.21

VersaBank January 30, 2025 Stock Price Synopsis

Various analyses of VersaBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VersaBank Stock. It can be used to describe the percentage change in the price of VersaBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VersaBank Stock.
VersaBank Accumulation Distribution 1,629 
VersaBank Price Rate Of Daily Change 1.00 
VersaBank Price Daily Balance Of Power 0.07 
VersaBank Price Action Indicator 0.03 

VersaBank January 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VersaBank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VersaBank intraday prices and daily technical indicators to check the level of noise trading in VersaBank Stock and then apply it to test your longer-term investment strategies against VersaBank.

VersaBank Stock Price History Data

The price series of VersaBank for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 4.8 with a coefficient of variation of 10.7. The daily prices for the period are distributed with arithmetic mean of 15.12. The median price for the last 90 days is 14.88. The company paid out dividends to its shareholders on 2024-10-04.
OpenHighLowCloseVolume
01/30/2025 13.45  13.60  13.31  13.47  76,413 
01/30/2025 13.45  13.60  13.31  13.47  76,413 
01/28/2025 13.56  13.66  13.44  13.45  59,875 
01/27/2025 13.40  13.45  13.15  13.44  78,449 
01/24/2025 13.49  13.49  13.15  13.27  49,579 
01/23/2025 13.43  13.58  13.22  13.24  47,666 
01/22/2025 13.67  13.67  13.43  13.58  21,617 
01/21/2025 13.38  13.73  13.38  13.71  52,709 
01/17/2025 13.39  13.48  13.26  13.31  83,717 
01/16/2025 13.70  13.70  13.29  13.30  60,775 
01/15/2025 13.85  13.85  13.52  13.67  58,494 
01/14/2025 13.50  13.71  13.22  13.59  54,106 
01/13/2025 13.29  13.52  13.19  13.45  69,055 
01/10/2025 13.45  13.55  13.17  13.43  61,044 
01/08/2025 13.65  13.66  13.29  13.55  68,661 
01/07/2025 14.28  14.28  13.59  13.63  115,688 
01/06/2025 13.81  14.31  13.68  14.18  208,857 
01/03/2025 13.80  13.82  13.44  13.68  129,044 
01/02/2025 13.93  14.06  13.47  13.70  90,127 
12/31/2024 13.56  14.00  13.43  13.83  162,082 
12/30/2024 13.58  13.61  13.33  13.44  99,879 
12/27/2024 13.75  13.75  13.24  13.57  58,561 
12/26/2024 13.24  13.56  13.13  13.45  31,148 
12/24/2024 13.48  13.68  13.23  13.30  84,568 
12/23/2024 13.42  13.86  13.24  13.51  54,910 
12/20/2024 13.05  13.76  13.05  13.56  159,710 
12/19/2024 13.31  13.45  12.96  13.21  258,742 
12/18/2024 13.58  14.11  13.23  13.23  307,394 
12/17/2024 13.26  13.80  13.23  13.58  2,102,638 
12/16/2024 14.75  15.39  14.66  14.80  144,115 
12/13/2024 15.69  15.81  15.33  15.37  74,511 
12/12/2024 16.21  16.41  15.66  15.68  42,034 
12/11/2024 15.80  16.45  15.65  16.28  57,390 
12/10/2024 16.13  16.51  15.38  15.56  113,000 
12/09/2024 17.06  17.86  14.03  16.03  384,577 
12/06/2024 18.01  18.02  17.70  17.99  31,500 
12/05/2024 18.03  18.14  17.74  18.01  19,451 
12/04/2024 17.37  17.99  17.27  17.84  32,163 
12/03/2024 17.81  17.86  17.26  17.30  7,090 
12/02/2024 17.98  17.98  17.23  17.77  31,258 
11/29/2024 18.36  18.36  17.78  17.97  18,320 
11/27/2024 17.38  18.26  17.38  17.92  35,129 
11/26/2024 17.53  17.67  16.87  17.46  24,830 
11/25/2024 17.15  18.09  17.15  17.57  130,408 
11/22/2024 17.18  17.18  16.73  17.10  113,831 
11/21/2024 17.08  17.24  17.01  17.01  10,955 
11/20/2024 17.23  17.23  16.58  17.08  12,505 
11/19/2024 16.98  17.35  16.57  17.16  16,554 
11/18/2024 16.61  17.14  16.58  17.14  36,034 
11/15/2024 16.33  16.50  16.18  16.49  11,150 
11/14/2024 16.55  16.55  16.14  16.24  8,632 
11/13/2024 16.59  16.78  16.34  16.51  17,603 
11/12/2024 16.89  16.89  16.22  16.40  20,049 
11/11/2024 16.17  17.04  16.17  16.84  47,570 
11/08/2024 15.94  16.13  15.69  16.08  22,847 
11/07/2024 16.08  16.13  15.14  15.85  49,353 
11/06/2024 15.75  16.25  15.50  15.98  57,742 
11/05/2024 15.10  15.48  15.10  15.46  15,863 
11/04/2024 15.21  15.58  14.92  15.00  29,611 
11/01/2024 14.96  15.42  14.69  15.20  35,727 
10/31/2024 15.28  15.31  14.87  14.98  17,482 

About VersaBank Stock history

VersaBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VersaBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VersaBank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VersaBank stock prices may prove useful in developing a viable investing in VersaBank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.9 M23 M
Net Income Applicable To Common Shares47.4 M23.9 M

VersaBank Stock Technical Analysis

VersaBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VersaBank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VersaBank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

VersaBank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VersaBank's price direction in advance. Along with the technical and fundamental analysis of VersaBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VersaBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VersaBank is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if VersaBank Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Versabank Stock. Highlighted below are key reports to facilitate an investment decision about Versabank Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VersaBank. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
For more information on how to buy VersaBank Stock please use our How to buy in VersaBank Stock guide.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VersaBank. If investors know VersaBank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VersaBank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.04)
Earnings Share
1.03
Revenue Per Share
4.385
Quarterly Revenue Growth
0.012
Return On Assets
0.011
The market value of VersaBank is measured differently than its book value, which is the value of VersaBank that is recorded on the company's balance sheet. Investors also form their own opinion of VersaBank's value that differs from its market value or its book value, called intrinsic value, which is VersaBank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VersaBank's market value can be influenced by many factors that don't directly affect VersaBank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VersaBank's value and its price as these two are different measures arrived at by different means. Investors typically determine if VersaBank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VersaBank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.