1 | GOLD | Barrick Gold Corp | Stock | 17.94 | Metals & Mining, Materials, Basic NYSE Composite, Jakarta Stock Exchange, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, NASDAQ Composite Total, Australia All Ordinaries, Copper, Aluminum, Plastics, Compulsion, Precious Metals, and Gold, Materials | | 0.05 | 1.91 | 0.10 | |
2 | FCX | Freeport McMoran Copper Gold | Stock | 39.47 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, Philadelphia GoldSilver, 100 Stlmt ID PHLX, Manufacturing, Hedge Favorites, Non-Metallic and Industrial Metal Climate Change, Copper, Materials | | (0.08) | 1.81 | (0.14) | |
3 | KGC | Kinross Gold | Stock | 11.27 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Compulsion, Precious Metals, and Gold, Materials | | 0.11 | 2.55 | 0.27 | |
4 | NEM | Newmont Goldcorp Corp | Stock | 46.54 | Metals & Mining, Materials, Basic NYSE Composite, SP 500 Index, SPASX 50, Philadelphia GoldSilver, ARCA Gold BUGS, TecDAX, 100, DAX Midcap, 100 Stlmt ID PHLX, HDAX Price, Performance, 300, Compulsion, Precious Metals, and Gold, Materials | | 0.10 | 1.80 | 0.18 | |
5 | GFI | Gold Fields Ltd | Stock | 18.87 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Compulsion, Precious Metals, and Gold, Materials | | 0.21 | 2.14 | 0.45 | |
6 | SBSW | Sibanye Gold Ltd | Stock | 3.83 | Precious Metals & Minerals, Other Mining, Basic Materials, NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Metals, Gold and Gold, Materials | | (0.04) | 2.90 | (0.13) | |
7 | HL | Hecla Mining | Stock | 5.44 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, Stlmt ID PHLX, Gold and Non-Metallic Industrial Metal Gold, Materials | | 0.00 | 3.33 | 0.00 | |
8 | HMY | Harmony Gold Mining | Stock | 11.42 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Plastics, Compulsion, and Gold, Materials | | 0.14 | 2.57 | 0.37 | |
9 | IAG | IAMGold | Stock | 6.33 | Metals & Mining, Materials, Basic NYSE Composite, IBEX 35 Index, SP TSX SPASX 50, Philadelphia GoldSilver, ARCA Gold BUGS, 100, All Australian, Stlmt ID PHLX, Australia Ordinaries, 200 Accumulated, 300, 200, Precious Metals, and Gold, Materials | | 0.11 | 2.95 | 0.33 | |
10 | AEM | Agnico Eagle Mines | Stock | 95.85 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, Thomson Reuters Canada, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.16 | 2.04 | 0.33 | |
11 | AG | First Majestic Silver | Stock | 5.44 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, Silver, Materials | | (0.07) | 3.48 | (0.26) | |
12 | WPM | Wheaton Precious Metals | Stock | 67.5 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, Thomson Reuters Canada, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.10 | 1.90 | 0.19 | |
13 | AU | AngloGold Ashanti plc | Stock | 32.19 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Manufacturing, Precious Metals, and Gold, Materials | | 0.18 | 2.52 | 0.46 | |
14 | AGI | Alamos Gold | Stock | 22.3 | Metals & Mining, Materials, Basic NYSE Composite, THE PHILIPPINE STOCK, SP TSX Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Precious Metals, and Gold, Materials | | 0.17 | 2.04 | 0.35 | |
15 | CDE | Coeur Mining | Stock | 6.61 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Aluminum, Precious Metals, and Gold, Materials | | 0.02 | 3.67 | 0.08 | |
16 | PAAS | Pan American Silver | Stock | 24.46 | Metals & Mining, Materials, Basic NYSE Composite, SP TSX Philadelphia GoldSilver, Stlmt ID PHLX, NASDAQ Composite Total, Precious Metals, Silver, Materials | | 0.06 | 2.66 | 0.16 | |
17 | SAND | Sandstorm Gold Ltd | Stock | 6.37 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, OMX Stockholm GI, Nordic 40, OMXS 30 Index, Stockholm, Large, 30, Aluminum, Plastics, Precious Metals, and Gold, Materials | | 0.14 | 1.77 | 0.25 | |
18 | BVN | Compania de Minas | Stock | 13.37 | Metals & Mining, Other Precious Basic Materials, NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Non-Metallic and Industrial Metal Materials | | 0.06 | 2.11 | 0.13 | |
19 | CGAU | Centerra Gold | Stock | 6.37 | Diversified Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, and Gold, Materials | | 0.06 | 2.15 | 0.13 | |
20 | EGO | Eldorado Gold Corp | Stock | 13.98 | Metals & Mining, Materials, Basic NYSE Composite, Philadelphia GoldSilver, ARCA Gold BUGS, Stlmt ID PHLX, Aluminum, Plastics, Precious Metals, and Gold, Materials | | (0.06) | 2.79 | (0.18) | |